시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,000	180	- 1.96%	1,012,950	9,155
15:19	8,980	200	- 2.18%	1,003,436	9,070
15:18	8,990	190	- 2.07%	1,002,485	9,061
15:17	8,980	200	- 2.18%	1,000,846	9,046
15:16	9,000	180	- 1.96%	998,738	9,028
15:15	9,000	180	- 1.96%	998,527	9,026
15:14	8,990	190	- 2.07%	997,563	9,017
15:13	8,970	210	- 2.29%	994,364	8,988
15:12	8,970	210	- 2.29%	994,019	8,985
15:11	8,960	220	- 2.40%	993,085	8,977