시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	2,000	45	- 2.20%	44,693	89
11:37	2,005	40	- 1.96%	44,188	88
11:34	1,999	46	- 2.25%	43,365	87
11:33	1,999	46	- 2.25%	43,363	87
11:31	2,005	40	- 1.96%	40,363	81
11:28	2,005	40	- 1.96%	39,253	78
11:27	2,005	40	- 1.96%	35,253	70
11:25	2,005	40	- 1.96%	35,218	70
11:22	2,010	35	- 1.71%	34,838	70
11:21	2,005	40	- 1.96%	33,900	68