시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,000	45	- 2.20%	51,912	104
12:26	2,000	45	- 2.20%	48,158	96
12:17	2,000	45	- 2.20%	48,136	96
12:15	2,000	45	- 2.20%	48,036	96
12:09	2,010	35	- 1.71%	47,918	96
12:03	2,000	45	- 2.20%	47,279	94
12:02	2,000	45	- 2.20%	46,699	93
11:52	1,999	46	- 2.25%	45,919	92
11:46	1,999	46	- 2.25%	45,765	91
11:45	2,000	45	- 2.20%	44,765	89