시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,000	45	- 2.20%	57,556	115
12:56	1,995	50	- 2.45%	57,440	115
12:55	1,995	50	- 2.45%	57,430	115
12:52	1,995	50	- 2.45%	56,920	114
12:49	1,995	50	- 2.45%	56,420	113
12:48	1,995	50	- 2.45%	56,350	113
12:41	1,994	51	- 2.49%	56,199	112
12:40	1,994	51	- 2.49%	55,686	111
12:38	1,994	51	- 2.49%	55,199	110
12:36	1,998	47	- 2.30%	54,450	109