시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	2,010	35	- 1.71%	63,348	127
13:23	2,000	45	- 2.20%	62,650	125
13:19	2,005	40	- 1.96%	59,301	118
13:18	1,998	47	- 2.30%	59,246	118
13:16	2,005	40	- 1.96%	59,241	118
13:09	2,005	40	- 1.96%	59,191	118
13:08	1,998	47	- 2.30%	59,189	118
13:05	2,005	40	- 1.96%	59,188	118
13:04	2,000	45	- 2.20%	59,158	118
13:03	2,000	45	- 2.20%	57,558	115