시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,998	47	- 2.30%	72,419	145
13:46	1,998	47	- 2.30%	72,319	145
13:45	2,000	45	- 2.20%	71,779	143
13:44	2,010	35	- 1.71%	71,268	142
13:39	2,010	35	- 1.71%	71,263	142
13:38	1,998	47	- 2.30%	71,238	142
13:31	1,998	47	- 2.30%	70,548	141
13:28	1,998	47	- 2.30%	70,048	140
13:27	2,000	45	- 2.20%	68,030	136
13:26	2,000	45	- 2.20%	66,478	133