시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,990	55	- 2.69%	95,675	191
14:09	1,988	57	- 2.79%	92,655	185
14:06	2,005	40	- 1.96%	92,645	185
14:04	2,000	45	- 2.20%	92,624	185
14:03	1,989	56	- 2.74%	91,889	184
13:59	1,995	50	- 2.45%	81,798	163
13:56	1,989	56	- 2.74%	81,618	163
13:53	1,990	55	- 2.69%	81,204	162
13:51	1,991	54	- 2.64%	80,273	160
13:50	1,994	51	- 2.49%	78,926	158