시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,991	54	- 2.64%	124,904	249
14:30	1,991	54	- 2.64%	124,334	248
14:29	1,980	65	- 3.18%	123,738	247
14:28	1,980	65	- 3.18%	123,441	246
14:23	1,995	50	- 2.45%	103,441	207
14:22	1,995	50	- 2.45%	103,341	206
14:21	1,989	56	- 2.74%	103,277	206
14:19	1,989	56	- 2.74%	101,734	203
14:16	1,999	46	- 2.25%	99,229	198
14:15	1,998	47	- 2.30%	96,208	192