시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,986	59	- 2.89%	132,444	264
14:56	1,986	59	- 2.89%	131,206	262
14:53	1,988	57	- 2.79%	131,175	262
14:50	1,991	54	- 2.64%	131,115	261
14:49	1,991	54	- 2.64%	131,110	261
14:48	1,991	54	- 2.64%	131,087	261
14:46	1,991	54	- 2.64%	131,080	261
14:41	1,993	52	- 2.54%	131,070	261
14:38	1,992	53	- 2.59%	126,021	251
14:37	1,991	54	- 2.64%	125,137	250