시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,985	60	- 2.93%	10,900	22
09:15	1,990	55	- 2.69%	9,236	19
09:14	1,991	54	- 2.64%	8,603	17
09:10	2,005	40	- 1.96%	8,031	16
09:09	1,995	50	- 2.45%	7,847	16
09:08	2,005	40	- 1.96%	5,390	11
09:07	2,010	35	- 1.71%	4,795	10
09:05	2,015	30	- 1.47%	4,781	10
09:03	2,050	5	+ 0.24%	706	1
09:01	2,020	25	- 1.22%	704	1