시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,977	68	- 3.33%	15,067	30
09:30	1,990	55	- 2.69%	15,066	30
09:29	1,980	65	- 3.18%	14,514	29
09:28	1,980	65	- 3.18%	14,476	29
09:25	1,980	65	- 3.18%	14,474	29
09:24	1,975	70	- 3.42%	13,624	27
09:22	1,990	55	- 2.69%	12,784	26
09:21	1,990	55	- 2.69%	12,781	26
09:20	1,975	70	- 3.42%	12,757	26
09:17	1,978	67	- 3.28%	12,732	25