시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,990	55	- 2.69%	16,252	32
09:41	1,990	55	- 2.69%	16,250	32
09:40	1,990	55	- 2.69%	16,048	32
09:39	1,993	52	- 2.54%	15,788	32
09:38	1,990	55	- 2.69%	15,718	31
09:37	1,990	55	- 2.69%	15,618	31
09:36	1,990	55	- 2.69%	15,418	31
09:34	1,996	49	- 2.40%	15,218	30
09:33	1,996	49	- 2.40%	15,198	30
09:32	1,998	47	- 2.30%	15,148	30