시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,995	50	- 2.45%	23,330	47
10:00	1,992	53	- 2.59%	23,327	47
09:56	1,993	52	- 2.54%	22,637	45
09:55	1,993	52	- 2.54%	19,950	40
09:54	1,983	62	- 3.03%	19,210	38
09:50	1,990	55	- 2.69%	18,707	37
09:47	1,990	55	- 2.69%	18,638	37
09:46	1,990	55	- 2.69%	18,607	37
09:45	1,997	48	- 2.35%	18,007	36
09:44	1,994	51	- 2.49%	16,488	33