시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,000	45	- 2.20%	24,840	50
10:21	1,994	51	- 2.49%	24,839	50
10:20	1,998	47	- 2.30%	24,835	50
10:19	2,000	45	- 2.20%	24,333	49
10:18	1,998	47	- 2.30%	24,267	48
10:17	1,997	48	- 2.35%	24,167	48
10:11	1,997	48	- 2.35%	23,982	48
10:10	1,996	49	- 2.40%	23,979	48
10:07	1,995	50	- 2.45%	23,602	47
10:05	1,995	50	- 2.45%	23,597	47