시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	2,005	40	- 1.96%	26,874	54
10:51	2,005	40	- 1.96%	26,860	54
10:50	2,000	45	- 2.20%	26,859	54
10:44	2,000	45	- 2.20%	26,557	53
10:43	2,000	45	- 2.20%	26,459	53
10:42	2,000	45	- 2.20%	26,145	52
10:41	1,999	46	- 2.25%	25,557	51
10:35	1,999	46	- 2.25%	25,507	51
10:31	1,998	47	- 2.30%	25,107	50
10:30	2,000	45	- 2.20%	24,850	50