시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,999	46	- 2.25%	33,399	67
11:19	2,000	45	- 2.20%	32,596	65
11:15	2,000	45	- 2.20%	32,020	64
11:13	2,000	45	- 2.20%	31,020	62
11:09	2,000	45	- 2.20%	31,019	62
11:08	2,000	45	- 2.20%	28,937	58
11:07	2,000	45	- 2.20%	28,907	58
10:59	2,005	40	- 1.96%	27,014	54
10:56	2,005	40	- 1.96%	26,952	54
10:54	2,005	40	- 1.96%	26,914	54