시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,969	76	- 3.72%	186,680	371
15:19	1,988	57	- 2.79%	180,702	360
15:18	1,978	67	- 3.28%	178,164	355
15:17	1,989	56	- 2.74%	178,104	354
15:14	1,990	55	- 2.69%	177,862	354
15:12	1,991	54	- 2.64%	177,814	354
15:10	1,980	65	- 3.18%	177,714	354
15:07	1,992	53	- 2.59%	176,664	352
15:05	1,992	53	- 2.59%	156,564	312
15:04	1,980	65	- 3.18%	155,564	310