시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	4,730	110	+ 2.38%	123,056	584
12:46	4,735	115	+ 2.49%	122,833	583
12:45	4,735	115	+ 2.49%	122,733	582
12:44	4,730	110	+ 2.38%	122,731	582
12:43	4,735	115	+ 2.49%	122,664	582
12:42	4,735	115	+ 2.49%	122,657	582
12:39	4,735	115	+ 2.49%	122,635	582
12:38	4,735	115	+ 2.49%	122,535	581
12:37	4,730	110	+ 2.38%	122,415	581
12:36	4,725	105	+ 2.27%	122,355	581