시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	4,740	120	+ 2.60%	125,263	594
12:58	4,740	120	+ 2.60%	124,821	592
12:57	4,740	120	+ 2.60%	124,801	592
12:56	4,740	120	+ 2.60%	124,781	592
12:55	4,735	115	+ 2.49%	124,770	592
12:53	4,740	120	+ 2.60%	124,550	591
12:52	4,740	120	+ 2.60%	124,242	589
12:50	4,730	110	+ 2.38%	123,794	587
12:49	4,730	110	+ 2.38%	123,385	585
12:48	4,730	110	+ 2.38%	123,290	585