시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	4,740	120	+ 2.60%	126,769	601
13:18	4,740	120	+ 2.60%	126,719	601
13:13	4,740	120	+ 2.60%	126,334	599
13:12	4,740	120	+ 2.60%	126,325	599
13:11	4,740	120	+ 2.60%	126,305	599
13:09	4,740	120	+ 2.60%	126,283	599
13:08	4,737	117	+ 2.53%	126,183	599
13:04	4,725	105	+ 2.27%	126,174	599
13:03	4,740	120	+ 2.60%	125,299	594
13:02	4,745	125	+ 2.71%	125,283	594