시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	4,735	115	+ 2.49%	132,318	628
14:00	4,735	115	+ 2.49%	132,317	628
13:59	4,735	115	+ 2.49%	132,291	628
13:58	4,735	115	+ 2.49%	132,288	627
13:57	4,730	110	+ 2.38%	132,269	627
13:55	4,735	115	+ 2.49%	132,268	627
13:53	4,735	115	+ 2.49%	132,262	627
13:49	4,735	115	+ 2.49%	132,243	627
13:48	4,735	115	+ 2.49%	132,198	627
13:46	4,725	105	+ 2.27%	132,158	627