시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	4,730	110	+ 2.38%	138,129	655
14:17	4,720	100	+ 2.17%	138,109	655
14:16	4,720	100	+ 2.17%	137,913	654
14:14	4,720	100	+ 2.17%	137,861	654
14:13	4,735	115	+ 2.49%	133,514	633
14:10	4,725	105	+ 2.27%	133,507	633
14:08	4,725	105	+ 2.27%	133,497	633
14:07	4,735	115	+ 2.49%	133,472	633
14:03	4,725	105	+ 2.27%	133,470	633
14:02	4,725	105	+ 2.27%	133,468	633