시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	4,730	110	+ 2.38%	138,797	658
14:34	4,730	110	+ 2.38%	138,773	658
14:33	4,730	110	+ 2.38%	138,737	658
14:32	4,725	105	+ 2.27%	138,729	658
14:30	4,720	100	+ 2.17%	138,728	658
14:28	4,730	110	+ 2.38%	138,727	658
14:24	4,725	105	+ 2.27%	138,465	657
14:23	4,725	105	+ 2.27%	138,182	655
14:21	4,725	105	+ 2.27%	138,162	655
14:20	4,725	105	+ 2.27%	138,145	655