시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	4,735	115	+ 2.49%	31,407	149
09:04	4,747	127	+ 2.75%	27,535	131
09:03	4,765	145	+ 3.14%	25,424	121
09:02	4,750	130	+ 2.81%	16,835	80
09:01	4,745	125	+ 2.71%	16,348	78
09:00	4,725	105	+ 2.27%	5,621	27