시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	4,735	115	+ 2.49%	39,971	190
09:14	4,735	115	+ 2.49%	38,283	182
09:13	4,740	120	+ 2.60%	37,879	180
09:12	4,740	120	+ 2.60%	37,360	177
09:11	4,745	125	+ 2.71%	37,198	176
09:10	4,740	120	+ 2.60%	36,983	175
09:09	4,735	115	+ 2.49%	34,972	166
09:08	4,720	100	+ 2.17%	34,650	164
09:07	4,740	120	+ 2.60%	32,021	152
09:06	4,740	120	+ 2.60%	31,789	151