시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	4,750	130	+ 2.81%	58,311	276
09:24	4,730	110	+ 2.38%	51,800	246
09:23	4,740	120	+ 2.60%	51,484	244
09:22	4,735	115	+ 2.49%	49,023	232
09:21	4,735	115	+ 2.49%	47,929	227
09:20	4,730	110	+ 2.38%	47,239	224
09:19	4,735	115	+ 2.49%	43,598	207
09:18	4,735	115	+ 2.49%	40,496	192
09:17	4,735	115	+ 2.49%	40,359	191
09:16	4,740	120	+ 2.60%	40,074	190