시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	4,770	150	+ 3.25%	79,649	378
09:35	4,745	125	+ 2.71%	63,464	301
09:33	4,750	130	+ 2.81%	63,013	299
09:32	4,750	130	+ 2.81%	63,007	299
09:31	4,750	130	+ 2.81%	62,804	298
09:30	4,725	105	+ 2.27%	62,801	298
09:29	4,745	125	+ 2.71%	59,605	283
09:28	4,745	125	+ 2.71%	59,505	282
09:27	4,750	130	+ 2.81%	59,282	281
09:26	4,755	135	+ 2.92%	58,881	279