시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	4,750	130	+ 2.81%	84,483	401
09:47	4,750	130	+ 2.81%	84,213	400
09:46	4,750	130	+ 2.81%	84,160	399
09:43	4,750	130	+ 2.81%	84,159	399
09:42	4,765	145	+ 3.14%	82,757	393
09:41	4,770	150	+ 3.25%	82,183	390
09:40	4,770	150	+ 3.25%	81,736	388
09:39	4,770	150	+ 3.25%	81,735	388
09:38	4,775	155	+ 3.36%	81,005	384
09:37	4,770	150	+ 3.25%	80,034	380