시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	4,720	100	+ 2.17%	93,544	444
09:57	4,745	125	+ 2.71%	87,696	416
09:56	4,745	125	+ 2.71%	87,690	416
09:55	4,745	125	+ 2.71%	85,887	408
09:54	4,750	130	+ 2.81%	85,863	408
09:53	4,750	130	+ 2.81%	85,142	404
09:52	4,750	130	+ 2.81%	84,980	403
09:51	4,755	135	+ 2.92%	84,717	402
09:50	4,755	135	+ 2.92%	84,699	402
09:49	4,755	135	+ 2.92%	84,539	401