시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	4,735	115	+ 2.49%	141,081	669
14:53	4,730	110	+ 2.38%	140,987	669
14:52	4,720	100	+ 2.17%	140,979	669
14:50	4,730	110	+ 2.38%	140,701	667
14:49	4,730	110	+ 2.38%	139,605	662
14:47	4,725	105	+ 2.27%	139,604	662
14:46	4,730	110	+ 2.38%	138,826	658
14:43	4,730	110	+ 2.38%	138,825	658
14:42	4,730	110	+ 2.38%	138,817	658
14:40	4,730	110	+ 2.38%	138,816	658