시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	4,755	135	+ 2.92%	100,581	477
10:09	4,760	140	+ 3.03%	100,580	477
10:07	4,740	120	+ 2.60%	99,565	472
10:06	4,750	130	+ 2.81%	98,555	468
10:05	4,730	110	+ 2.38%	94,522	448
10:03	4,750	130	+ 2.81%	93,812	445
10:02	4,750	130	+ 2.81%	93,811	445
10:01	4,750	130	+ 2.81%	93,776	445
10:00	4,750	130	+ 2.81%	93,749	445
09:59	4,755	135	+ 2.92%	93,744	445