시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	4,745	125	+ 2.71%	105,943	503
10:23	4,745	125	+ 2.71%	105,935	503
10:22	4,730	110	+ 2.38%	104,192	494
10:21	4,745	125	+ 2.71%	103,747	492
10:20	4,750	130	+ 2.81%	103,743	492
10:19	4,750	130	+ 2.81%	103,674	492
10:18	4,755	135	+ 2.92%	103,671	492
10:17	4,755	135	+ 2.92%	100,747	478
10:15	4,755	135	+ 2.92%	100,743	478
10:12	4,760	140	+ 3.03%	100,738	478