시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	4,750	130	+ 2.81%	107,937	512
10:39	4,750	130	+ 2.81%	106,633	506
10:36	4,745	125	+ 2.71%	106,513	505
10:33	4,745	125	+ 2.71%	106,509	505
10:32	4,745	125	+ 2.71%	106,508	505
10:31	4,745	125	+ 2.71%	106,483	505
10:30	4,745	125	+ 2.71%	106,473	505
10:29	4,750	130	+ 2.81%	106,453	505
10:28	4,750	130	+ 2.81%	106,388	505
10:26	4,750	130	+ 2.81%	106,338	505