시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	4,750	130	+ 2.81%	108,678	516
10:58	4,750	130	+ 2.81%	108,623	515
10:57	4,750	130	+ 2.81%	108,610	515
10:56	4,750	130	+ 2.81%	108,594	515
10:53	4,750	130	+ 2.81%	108,293	514
10:52	4,745	125	+ 2.71%	108,291	514
10:51	4,745	125	+ 2.71%	108,281	514
10:49	4,745	125	+ 2.71%	108,236	514
10:47	4,745	125	+ 2.71%	108,152	513
10:44	4,750	130	+ 2.81%	108,151	513