시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	4,750	130	+ 2.81%	109,591	520
11:17	4,745	125	+ 2.71%	109,567	520
11:16	4,750	130	+ 2.81%	109,547	520
11:13	4,750	130	+ 2.81%	109,546	520
11:12	4,750	130	+ 2.81%	109,540	520
11:11	4,750	130	+ 2.81%	109,521	520
11:08	4,740	120	+ 2.60%	108,967	517
11:04	4,745	125	+ 2.71%	108,965	517
11:03	4,750	130	+ 2.81%	108,680	516
11:01	4,750	130	+ 2.81%	108,679	516