시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	4,750	130	+ 2.81%	114,102	541
11:31	4,750	130	+ 2.81%	113,204	537
11:28	4,745	125	+ 2.71%	112,898	536
11:27	4,750	130	+ 2.81%	112,098	532
11:26	4,750	130	+ 2.81%	111,379	529
11:24	4,745	125	+ 2.71%	110,160	523
11:23	4,750	130	+ 2.81%	110,080	522
11:22	4,745	125	+ 2.71%	110,070	522
11:21	4,750	130	+ 2.81%	109,792	521
11:19	4,750	130	+ 2.81%	109,692	520