시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	4,750	130	+ 2.81%	115,379	547
11:43	4,750	130	+ 2.81%	115,328	547
11:42	4,740	120	+ 2.60%	115,320	547
11:39	4,750	130	+ 2.81%	115,188	547
11:38	4,750	130	+ 2.81%	115,138	546
11:37	4,747	127	+ 2.75%	115,118	546
11:36	4,750	130	+ 2.81%	115,111	546
11:35	4,755	135	+ 2.92%	114,162	542
11:34	4,755	135	+ 2.92%	114,157	542
11:33	4,755	135	+ 2.92%	114,109	541