시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	4,740	120	+ 2.60%	115,654	549
11:59	4,745	125	+ 2.71%	115,645	549
11:58	4,745	125	+ 2.71%	115,595	549
11:57	4,745	125	+ 2.71%	115,572	548
11:55	4,740	120	+ 2.60%	115,522	548
11:54	4,745	125	+ 2.71%	115,491	548
11:53	4,745	125	+ 2.71%	115,484	548
11:52	4,745	125	+ 2.71%	115,477	548
11:51	4,745	125	+ 2.71%	115,401	548
11:48	4,750	130	+ 2.81%	115,399	548