시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	4,745	125	+ 2.71%	119,615	568
12:13	4,745	125	+ 2.71%	119,404	567
12:12	4,740	120	+ 2.60%	119,392	566
12:09	4,740	120	+ 2.60%	119,375	566
12:08	4,740	120	+ 2.60%	119,325	566
12:07	4,730	110	+ 2.38%	119,249	566
12:06	4,740	120	+ 2.60%	116,270	552
12:03	4,745	125	+ 2.71%	115,772	549
12:02	4,740	120	+ 2.60%	115,764	549
12:01	4,740	120	+ 2.60%	115,654	549