시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	4,730	110	+ 2.38%	120,718	573
12:33	4,735	115	+ 2.49%	120,593	572
12:32	4,730	110	+ 2.38%	120,411	571
12:29	4,735	115	+ 2.49%	120,341	571
12:28	4,735	115	+ 2.49%	120,277	571
12:23	4,735	115	+ 2.49%	120,207	570
12:22	4,735	115	+ 2.49%	120,185	570
12:19	4,735	115	+ 2.49%	120,148	570
12:18	4,740	120	+ 2.60%	120,067	570
12:17	4,740	120	+ 2.60%	120,045	570