시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,760	140	+ 3.03%	149,272	708
15:19	4,750	130	+ 2.81%	146,242	693
15:15	4,720	100	+ 2.17%	142,242	675
15:12	4,730	110	+ 2.38%	141,959	673
15:10	4,725	105	+ 2.27%	141,938	673
15:08	4,735	115	+ 2.49%	141,744	672
15:06	4,735	115	+ 2.49%	141,736	672
15:03	4,735	115	+ 2.49%	141,290	670
15:02	4,735	115	+ 2.49%	141,287	670
15:01	4,735	115	+ 2.49%	141,283	670