시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	4,735	115	+ 2.49%	132,243	627
13:48	4,735	115	+ 2.49%	132,198	627
13:46	4,725	105	+ 2.27%	132,158	627
13:43	4,735	115	+ 2.49%	131,801	625
13:38	4,735	115	+ 2.49%	131,792	625
13:34	4,730	110	+ 2.38%	127,140	603
13:33	4,735	115	+ 2.49%	127,125	603
13:32	4,735	115	+ 2.49%	127,117	603
13:29	4,730	110	+ 2.38%	127,115	603
13:28	4,737	117	+ 2.53%	126,923	602