시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	5,500	0	0.00%	1,046	6
10:18	5,500	0	0.00%	723	4
10:14	5,490	10	- 0.18%	627	3
10:06	5,490	10	- 0.18%	626	3
10:01	5,490	10	- 0.18%	526	3
09:59	5,440	60	- 1.09%	377	2
09:58	5,440	60	- 1.09%	197	1
09:56	5,500	0	0.00%	180	1
09:30	5,500	0	0.00%	178	1
09:27	5,500	0	0.00%	177	1