시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	5,510	10	+ 0.18%	1,667	9
12:17	5,510	10	+ 0.18%	1,470	8
11:56	5,510	10	+ 0.18%	1,469	8
11:55	5,470	30	- 0.55%	1,459	8
11:45	5,510	10	+ 0.18%	1,458	8
11:43	5,500	0	0.00%	1,412	8
11:34	5,500	0	0.00%	1,142	6
11:16	5,500	0	0.00%	1,092	6
11:03	5,500	0	0.00%	1,091	6
10:29	5,500	0	0.00%	1,081	6