시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,500	0	0.00%	2,080	11
15:16	5,500	0	0.00%	2,011	11
15:15	5,490	10	- 0.18%	2,010	11
13:24	5,510	10	+ 0.18%	1,929	11
13:22	5,480	20	- 0.36%	1,821	10
13:04	5,510	10	+ 0.18%	1,814	10
12:53	5,510	10	+ 0.18%	1,784	10
12:45	5,510	10	+ 0.18%	1,771	10
12:30	5,510	10	+ 0.18%	1,769	10
12:29	5,500	0	0.00%	1,767	10