시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	777	2	+ 0.26%	9,974	8
09:59	777	2	+ 0.26%	9,964	8
09:56	777	2	+ 0.26%	9,958	8
09:55	777	2	+ 0.26%	9,937	8
09:53	777	2	+ 0.26%	9,916	8
09:52	776	1	+ 0.13%	8,924	7
09:51	776	1	+ 0.13%	8,816	7
09:49	775	0	0.00%	8,815	7
09:46	775	0	0.00%	7,815	6
09:45	775	0	0.00%	4,453	3