시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	781	6	+ 0.77%	16,949	13
10:31	780	5	+ 0.65%	16,492	13
10:30	780	5	+ 0.65%	16,091	12
10:21	780	5	+ 0.65%	16,090	12
10:18	780	5	+ 0.65%	16,060	12
10:17	779	4	+ 0.52%	16,049	12
10:15	779	4	+ 0.52%	16,016	12
10:13	778	3	+ 0.39%	15,971	12
10:10	778	3	+ 0.39%	12,897	10
10:09	777	2	+ 0.26%	12,724	10