시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	791	16	+ 2.07%	33,362	26
11:02	783	8	+ 1.03%	33,303	26
10:59	782	7	+ 0.90%	33,296	26
10:57	783	8	+ 1.03%	33,294	26
10:56	785	10	+ 1.29%	32,513	25
10:55	791	16	+ 2.07%	32,444	25
10:54	783	8	+ 1.03%	26,164	20
10:53	789	14	+ 1.81%	19,271	15
10:52	785	10	+ 1.29%	19,202	15
10:36	781	6	+ 0.77%	16,968	13