시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	791	16	+ 2.07%	59,165	46
11:21	791	16	+ 2.07%	59,115	46
11:19	790	15	+ 1.94%	58,615	46
11:16	790	15	+ 1.94%	58,594	46
11:15	790	15	+ 1.94%	41,590	33
11:10	790	15	+ 1.94%	41,083	32
11:07	791	16	+ 2.07%	40,583	32
11:06	790	15	+ 1.94%	38,433	30
11:05	790	15	+ 1.94%	33,413	26
11:04	789	14	+ 1.81%	33,398	26