시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	791	16	+ 2.07%	61,961	49
12:09	790	15	+ 1.94%	61,960	49
12:05	790	15	+ 1.94%	61,439	48
12:03	789	14	+ 1.81%	61,438	48
12:02	790	15	+ 1.94%	61,357	48
11:50	790	15	+ 1.94%	61,258	48
11:46	791	16	+ 2.07%	60,258	47
11:43	791	16	+ 2.07%	60,257	47
11:37	791	16	+ 2.07%	60,187	47
11:23	791	16	+ 2.07%	60,177	47